ZRX/USDT
0.1058
24h Change
-6.33%
24h High
0.1146
24h Low
0.1063
24h Volume (ZRX)
161022
24h Volume (USDT)
177,05.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1058
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81100.01
-3.88%
2365.6
-4.66%
726.55
-2.53%
103.35
-3.63%
1.001
0%
1.3126
-4.73%
0.07814
-5.37%
1.6
0.94%
0.3302
-0.66%
0.2106
-6.86%
9.075
-7.72%
80937.88
-3.84%
0.00000493
-5.33%
272.5
-5.56%
11.82
-5.15%
1.115
-5.6%
1.001
0%
58.22
-5.56%
4.874
-8.29%
6.909
-7.11%
2.717
-7.41%
0.1813
-7.18%
0.00000434
-5.97%
2620.02
-4.56%
0.7581
-7.77%
0.1748
-5.52%
7.65
-5.5%
0.9982
-0.1%
0.9691
-7.02%
0.3313
-9.51%
0.9506
-9.11%
145.22
-7.24%
1.771
-4.62%
254.8
-7.57%
0.1439
-6.91%
0.07914
-6.58%
0.1183
-9.13%
0.1797
-6.74%
0.00695
-5.88%
7.916
-9.41%
0.1947
-7.53%
1.704
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02335
-6.09%
3.542
-8.42%
0.633
-6.47%
0.00002325
-6.6%
0.00000301
-4.7%
0.1928
-5.93%
0.1063
-5.34%
0.07291
-9.39%
0.00449
-6.79%
0.306
-6.61%
0.05735
-8.25%
0.3785
-8.65%
187.78
-2.26%
0.5651
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000383
-6.31%
0.02852
-7.85%
0.7799
-0.66%
0.0538
-6.47%
3.526
-6.18%
0.994
-6.18%
2.168
-5.2%
0.00001013
-7.52%
0.00308
-4.17%
0.00183
-7.96%
0.3009
-6.22%
0.00000641
-4.97%
0.05176
-5.87%
0.5253
-6.52%
3.695
-6.54%
0.05347
-8.28%
1.7819
2.81%
0.00003717
-7.67%
5.43
-6.76%
0.815
-2.28%
0.01315
-17.06%
0.0551
-7.8%
0.1363
-8.87%
0.0816
-7.73%
0.1255
0.96%
0.9995
-0.01%
1206.47
-8.69%
0.0699
-6.48%
2.017
-6.79%
0.01315
-6.97%
4048.97
-1.61%
0.00004464
-5.3%
2.122
-5.23%
0.0005951
-7.11%
0.2102
-7.55%
1.709
-4.81%
0.1956
-8.99%
0.0442
-6.49%
0.2476
-4.85%
1.561
-8.48%
0.01321
-12.52%
1.8473
-6.83%
0.00148
-4.7%
0.00586
-5.72%
0.0477
-11.48%
112.46
-2.36%
0.00718
-5.59%
1.758
-14.47%
0.00874
-2.94%
0.2411
-8.31%
24.44
-4.55%
0.1902
-8.45%
0.45
-4.94%
0.00864
-7.8%
0.3638
-6.94%
0.07026
-0.48%
0.007
-5.86%
0.0903
-5.2%
0.00415
4.09%
0.00791
-8.22%
3.92
-5.51%
0.00076
-5.83%
0.02218
-4.2%
0.00177
-6.17%
49.72
-7.25%
0.13946
-0.74%
0.0186
2.38%
0.000361
-5.41%
0.01019
-6.77%
0.1086
-8.04%
0.0532
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.06368
-5.96%
0.0427
-4.87%
0.4524
-6.68%
0.0263
-7.61%
0.00206
-7.47%
0.1727
-6.36%
0.0037
-6.78%
0.000474
-7.36%
0.00137
-6.14%
0.000892
0.78%
0.07984
-7.31%
0.1058
-6.33%
1.508
-8.29%
0.00409
-4.35%
0.847
-5.43%
0.1318
1.47%
